Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 25.00 | 25.38 | 1.28 | 18:08:01 |
| ACSEL | 124.00 | 124.90 | 9.95 | 18:09:23 |
| ADEL | 36.00 | 36.22 | 0.50 | 18:09:59 |
| ADESE | 2.00 | 2.27 | 0.44 | 18:09:38 |
| ADGYO | 32.00 | 32.40 | -0.37 | 18:08:18 |
| AEFES | 233.00 | 233.50 | 2.68 | 18:09:49 |
| AFYON | 15.00 | 15.91 | 9.95 | 18:09:33 |
| AGESA | 146.00 | 146.40 | -0.54 | 18:09:09 |
| AGHOL | 359.00 | 359.00 | -0.21 | 18:09:53 |
| AGROT | 13.00 | 13.86 | 3.66 | 18:09:39 |
| AGYO | 8.00 | 8.94 | -5.89 | 18:09:42 |
| AHGAZ | 20.00 | 20.42 | 1.69 | 18:09:12 |
| AHSGY | 23.00 | 23.14 | -0.77 | 18:08:02 |
| AKBNK | 66.00 | 66.35 | 1.61 | 18:09:57 |
| AKCNS | 188.00 | 188.50 | 9.98 | 18:09:57 |
| AKENR | 11.00 | 11.91 | 2.67 | 18:09:55 |
| AKFGY | 2.00 | 2.23 | 0.90 | 18:09:56 |
| AKFYE | 19.00 | 19.25 | 0.31 | 18:08:29 |
| AKGRT | 7.00 | 7.34 | -1.21 | 18:08:08 |
| AKMGY | 223.00 | 223.30 | 1.22 | 18:08:06 |
| AKSA | 10.00 | 10.33 | -0.10 | 18:09:49 |
| AKSEN | 37.00 | 37.06 | 1.59 | 18:09:56 |
| AKSGY | 7.00 | 7.10 | 0.00 | 18:05:19 |
| AKSUE | 12.00 | 12.78 | -0.31 | 18:09:56 |
| AKYHO | 3.00 | 3.43 | 1.48 | 18:09:43 |
| ALARK | 101.00 | 101.00 | 0.10 | 18:09:48 |
| ALBRK | 6.00 | 6.36 | 0.79 | 18:08:51 |
| ALCAR | 1.03 | 1.03 | 0.88 | 18:08:08 |
| ALCTL | 122.00 | 122.70 | 0.00 | 18:09:28 |
| ALFAS | 56.00 | 56.50 | 9.92 | 18:09:20 |
| ALGYO | 21.00 | 21.68 | 0.46 | 18:09:32 |
| ALKA | 7.00 | 7.19 | -73.43 | 18:09:28 |
| ALKIM | 17.00 | 17.32 | -49.21 | 18:09:23 |
| ALKLC | 33.00 | 33.26 | 1.09 | 18:09:02 |
| ALMAD | 7.00 | 7.40 | 1.51 | 18:09:36 |
| ALTNY | 90.00 | 90.10 | -1.80 | 18:09:51 |
| ALVES | 37.00 | 37.94 | 9.97 | 18:09:21 |
| ANELE | 14.00 | 14.18 | 3.88 | 18:09:51 |
| ANGEN | 13.00 | 13.32 | 0.08 | 18:09:40 |
| ANHYT | 100.00 | 100.60 | -0.40 | 18:08:39 |
| ANSGR | 99.00 | 99.60 | -0.40 | 18:08:01 |
| APBDL | 23.00 | 23.53 | 1.03 | 17:25:34 |
| APLIB | 40.00 | 40.72 | 1.22 | 17:10:33 |
| APX30 | 27.00 | 27.16 | 1.27 | 17:55:14 |
| ARASE | 55.00 | 55.00 | 0.09 | 18:05:19 |
| ARCLK | 150.00 | 150.00 | 3.52 | 18:09:57 |
| ARDYZ | 38.00 | 38.90 | 0.21 | 18:08:03 |
| ARENA | 27.00 | 27.84 | 2.35 | 18:08:01 |
| ARSAN | 24.00 | 24.20 | 0.00 | 18:08:35 |
| ARTMS | 34.00 | 34.32 | 2.26 | 18:08:01 |
| ARZUM | 42.00 | 42.46 | 1.29 | 18:09:59 |
| ASELS | 71.00 | 71.25 | 0.07 | 18:09:59 |
| ASGYO | 12.00 | 12.85 | 6.02 | 18:09:59 |
| ASTOR | 101.00 | 101.10 | 8.83 | 18:09:58 |
| ASUZU | 70.00 | 70.50 | -0.35 | 18:09:33 |
| ATAGY | 11.00 | 11.69 | -1.18 | 18:09:47 |
| ATAKP | 47.00 | 47.38 | 1.85 | 18:08:01 |
| ATATP | 95.00 | 95.65 | -0.78 | 18:08:25 |
| ATEKS | 179.00 | 179.30 | 3.16 | 18:09:08 |
| ATLAS | 6.00 | 6.37 | 3.58 | 18:09:38 |
| ATSYH | 42.00 | 42.72 | -1.43 | 18:09:57 |
| AVGYO | 9.00 | 9.16 | 0.55 | 18:08:51 |
| AVHOL | 37.00 | 37.44 | 3.03 | 18:08:01 |
| AVOD | 3.00 | 3.06 | 1.32 | 18:09:14 |
| AVPGY | 55.00 | 55.10 | 0.55 | 18:09:51 |
| AVTUR | 16.00 | 16.90 | 3.87 | 18:09:59 |
| AYCES | 496.00 | 496.75 | 1.43 | 18:09:40 |
| AYDEM | 25.00 | 25.76 | 1.58 | 18:08:22 |
| AYEN | 30.00 | 30.86 | 5.40 | 18:09:40 |
| AYES | 8.00 | 8.86 | -0.45 | 18:08:01 |
| AYGAZ | 181.00 | 181.10 | -1.58 | 18:05:19 |
| AZTEK | 50.00 | 50.20 | 0.48 | 18:09:29 |
| BAGFS | 23.00 | 23.54 | 2.71 | 18:09:12 |
| BAHKM | 49.00 | 49.30 | 5.39 | 18:09:11 |
| BAKAB | 40.00 | 40.20 | 1.21 | 18:05:19 |
| BALAT | 60.00 | 60.00 | -1.64 | 18:09:01 |
| BANVT | 321.00 | 321.75 | 0.23 | 18:09:25 |
| BARMA | 17.00 | 17.64 | 2.56 | 18:08:01 |
| BASCM | 12.00 | 12.60 | 5.53 | 18:09:59 |
| BASGZ | 30.00 | 30.40 | 3.68 | 18:08:56 |
| BAYRK | 18.00 | 18.44 | 0.44 | 18:09:54 |
| BEGYO | 4.00 | 4.42 | 0.68 | 18:08:01 |
| BERA | 15.00 | 15.92 | 0.63 | 18:09:39 |
| BEYAZ | 26.00 | 26.10 | 0.77 | 18:09:44 |
| BFREN | 706.00 | 706.00 | 0.21 | 18:08:02 |
| BIENY | 33.00 | 33.98 | 2.72 | 18:09:40 |
| BIGCH | 30.00 | 30.88 | 0.59 | 18:05:19 |
| BIMAS | 526.00 | 526.00 | 2.14 | 18:09:39 |
| BINBN | 137.00 | 137.60 | 3.46 | 18:08:10 |
| BINHO | 351.00 | 351.50 | 9.84 | 18:09:44 |
| BIOEN | 17.00 | 17.51 | 1.74 | 18:08:01 |
| BIZIM | 30.00 | 30.18 | 2.37 | 18:09:23 |
| BJKAS | 4.00 | 4.59 | 0.22 | 18:09:33 |
| BLCYT | 17.00 | 17.42 | 1.22 | 18:09:55 |
| BMSCH | 42.00 | 42.06 | -3.31 | 18:09:58 |
| BMSTL | 30.00 | 30.02 | 0.94 | 18:08:02 |
| BNTAS | 12.00 | 12.09 | -3.36 | 18:09:55 |
| BOBET | 25.00 | 25.34 | 5.58 | 18:09:28 |
| BORLS | 58.00 | 58.10 | 0.87 | 18:08:54 |
| BORSK | 23.00 | 23.82 | 1.53 | 18:08:11 |
| BOSSA | 9.00 | 9.73 | 6.11 | 18:09:54 |
| BRISA | 96.00 | 96.20 | 1.80 | 18:09:16 |
| BRKO | 8.00 | 8.00 | 2.83 | 18:08:39 |
| BRKSN | 25.00 | 25.98 | 2.36 | 18:09:47 |
| BRKVY | 49.00 | 49.22 | 0.45 | 18:09:48 |
| BRLSM | 16.00 | 16.05 | 3.55 | 18:08:01 |
| BRMEN | 6.00 | 6.10 | 2.35 | 18:08:42 |
| BRSAN | 470.00 | 470.50 | 2.62 | 18:09:53 |
| BRYAT | 2.27 | 2.27 | 2.34 | 18:09:12 |
| BSOKE | 61.00 | 61.65 | 3.18 | 18:09:34 |
| BTCIM | 149.00 | 149.50 | 2.82 | 18:09:42 |
| BUCIM | 8.00 | 8.85 | 9.12 | 18:09:50 |
| BURCE | 19.00 | 19.54 | 4.05 | 18:09:54 |
| BURVA | 119.00 | 119.50 | 2.31 | 18:09:52 |
| BVSAN | 98.00 | 98.15 | 2.45 | 18:08:51 |
| BYDNR | 23.00 | 23.54 | -1.42 | 18:08:37 |
| CANTE | 1.00 | 1.71 | 2.40 | 18:09:50 |
| CASA | 83.00 | 83.00 | -1.37 | 18:09:05 |
| CATES | 38.00 | 38.86 | 2.59 | 18:09:49 |
| CCOLA | 61.00 | 61.70 | 0.73 | 18:09:59 |
| CELHA | 23.00 | 23.64 | 1.37 | 18:09:36 |
| CEMAS | 3.00 | 3.58 | 1.99 | 18:09:37 |
| CEMTS | 9.00 | 9.33 | 2.53 | 18:09:58 |
| CEMZY | 11.00 | 11.16 | -0.36 | 18:09:45 |
| CEOEM | 31.00 | 31.42 | 5.65 | 18:09:53 |
| CIMSA | 45.00 | 45.10 | 10.00 | 18:09:34 |
| CLEBI | 2.11 | 2.11 | 0.00 | 18:09:50 |
| CMBTN | 3.15 | 3.15 | 9.95 | 18:08:27 |
| CMENT | 501.00 | 501.00 | 9.99 | 18:05:19 |
| CONSE | 2.00 | 2.80 | 0.72 | 18:09:26 |
| COSMO | 121.00 | 121.10 | 7.84 | 18:08:57 |
| CRDFA | 6.00 | 6.69 | -1.04 | 18:09:54 |
| CRFSA | 108.00 | 108.50 | 1.31 | 18:09:22 |
| CUSAN | 21.00 | 21.70 | 2.75 | 18:08:01 |
| CVKMD | 292.00 | 292.25 | 1.30 | 18:09:38 |
| CWENE | 25.00 | 25.14 | 1.78 | 18:09:46 |
| DAGHL | 17.00 | 17.68 | 0.34 | 18:09:48 |
| DAGI | 14.00 | 14.48 | 2.26 | 18:08:06 |
| DAPGM | 6.00 | 6.28 | 1.95 | 18:09:56 |
| DARDL | 6.00 | 6.23 | -0.16 | 18:09:37 |
| DCTTR | 30.00 | 30.58 | -5.91 | 18:09:55 |
| DENGE | 3.00 | 3.11 | -0.64 | 18:09:47 |
| DERHL | 11.00 | 11.62 | 5.83 | 18:09:07 |
| DERIM | 33.00 | 33.62 | 0.36 | 18:08:01 |
| DESA | 21.00 | 21.98 | 2.71 | 18:05:19 |
| DESPC | 46.00 | 46.20 | -0.17 | 18:05:19 |
| DEVA | 78.00 | 78.50 | 5.72 | 18:08:01 |
| DGATE | 41.00 | 41.50 | -0.05 | 18:08:02 |
| DGGYO | 46.00 | 46.48 | 3.61 | 18:08:01 |
| DGNMO | 9.00 | 9.16 | 2.12 | 18:08:01 |
| DIRIT | 25.00 | 25.30 | 10.00 | 18:09:02 |
| DITAS | 16.00 | 16.30 | 1.18 | 18:09:56 |
| DMRGD | 12.00 | 12.24 | -0.33 | 18:08:57 |
| DMSAS | 6.00 | 6.63 | 1.38 | 18:09:15 |
| DNISI | 27.00 | 27.48 | 6.10 | 18:08:29 |
| DOAS | 220.00 | 220.80 | -3.58 | 18:09:58 |
| DOBUR | 231.00 | 231.10 | 0.30 | 18:08:31 |
| DOCO | 6.04 | 6.04 | -2.19 | 18:08:01 |
| DOFER | 31.00 | 31.18 | 7.00 | 18:09:21 |
| DOGUB | 23.00 | 23.02 | 3.69 | 18:09:14 |
| DOHOL | 15.00 | 15.19 | 2.77 | 18:09:59 |
| DOKTA | 24.00 | 24.82 | 1.06 | 18:08:01 |
| DURDO | 23.00 | 23.36 | -7.01 | 18:09:06 |
| DURKN | 15.00 | 15.62 | 0.77 | 18:09:59 |
| DYOBY | 24.00 | 24.70 | -1.20 | 18:08:01 |
| DZGYO | 10.00 | 10.14 | -2.31 | 18:09:18 |
| EBEBK | 56.00 | 56.90 | 0.98 | 18:09:55 |
| ECILC | 48.00 | 48.40 | 0.17 | 18:09:37 |
| ECZYT | 207.00 | 207.10 | 1.47 | 18:08:15 |
| EDATA | 14.00 | 14.69 | 1.59 | 18:09:02 |
| EDIP | 24.00 | 24.80 | 0.00 | 18:09:25 |
| EFORC | 47.00 | 47.14 | 0.99 | 18:09:23 |
| EGEEN | 11.00 | 11.00 | 3.38 | 18:08:46 |
| EGEPO | 26.00 | 26.00 | 7.00 | 18:09:44 |
| EGGUB | 59.00 | 59.40 | 1.63 | 18:08:01 |
| EGPRO | 168.00 | 168.00 | 5.00 | 18:08:21 |
| EGSER | 4.00 | 4.05 | 6.30 | 18:08:21 |
| EKGYO | 13.00 | 13.42 | 2.44 | 18:09:51 |
| EKIZ | 60.00 | 60.00 | -0.66 | 18:08:01 |
| EKOS | 26.00 | 26.22 | 1.08 | 18:08:46 |
| EKSUN | 6.00 | 6.44 | -0.92 | 18:09:40 |
| ELITE | 43.00 | 43.76 | 6.89 | 18:09:59 |
| EMKEL | 13.00 | 13.21 | 0.76 | 18:08:02 |
| EMNIS | 242.00 | 242.50 | -0.21 | 18:08:39 |
| ENERY | 276.00 | 276.50 | 0.55 | 18:09:42 |
| ENJSA | 64.00 | 64.10 | 0.23 | 18:09:54 |
| ENKAI | 56.00 | 56.20 | 4.75 | 18:09:51 |
| ENSRI | 23.00 | 23.40 | 9.96 | 18:08:56 |
| ENTRA | 8.00 | 8.22 | 1.23 | 18:09:59 |
| EPLAS | 5.00 | 5.94 | 1.54 | 18:05:19 |
| ERBOS | 192.00 | 192.00 | 3.45 | 18:08:30 |
| ERCB | 107.00 | 107.80 | 0.28 | 18:08:16 |
| EREGL | 27.00 | 27.00 | 4.17 | 18:09:59 |
| ERSU | 19.00 | 19.75 | -0.65 | 18:09:57 |
| ESCAR | 46.00 | 46.20 | -5.71 | 18:08:58 |
| ESCOM | 59.00 | 59.40 | 4.49 | 18:08:04 |
| ESEN | 22.00 | 22.22 | 3.45 | 18:05:19 |
| ETILR | 40.00 | 40.68 | 0.05 | 18:09:41 |
| ETYAT | 11.00 | 11.76 | 0.34 | 18:05:19 |
| EUHOL | 7.00 | 7.65 | 4.79 | 18:08:01 |
| EUKYO | 14.00 | 14.69 | -5.95 | 18:09:47 |
| EUPWR | 36.00 | 36.84 | 3.48 | 18:09:54 |
| EUREN | 4.00 | 4.62 | 0.87 | 18:09:07 |
| EUYO | 10.00 | 10.48 | -2.06 | 18:08:01 |
| EYGYO | 8.00 | 8.02 | -0.99 | 18:09:48 |
| FADE | 16.00 | 16.32 | 0.18 | 18:08:56 |
| FENER | 104.00 | 104.50 | -5.86 | 18:09:44 |
| FLAP | 9.00 | 9.22 | -0.22 | 18:08:09 |
| FMIZP | 312.00 | 312.00 | 1.13 | 18:05:19 |
| FONET | 17.00 | 17.85 | 0.45 | 18:09:45 |
| FORMT | 6.00 | 6.46 | -3.58 | 18:08:51 |
| FORTE | 54.00 | 54.35 | 2.55 | 18:09:45 |
| FRIGO | 8.00 | 8.34 | 1.83 | 18:08:01 |
| FROTO | 991.00 | 991.50 | -0.65 | 18:09:45 |
| FZLGY | 23.00 | 23.70 | -2.23 | 18:09:19 |
| GARAN | 132.00 | 132.00 | 2.64 | 18:09:59 |
| GARFA | 20.00 | 20.70 | 0.10 | 18:08:01 |
| GEDIK | 7.00 | 7.94 | 0.38 | 18:05:19 |
| GEDZA | 23.00 | 23.00 | 4.55 | 18:09:38 |
| GENIL | 109.00 | 109.70 | -2.14 | 18:09:36 |
| GENTS | 9.00 | 9.37 | 1.30 | 18:08:13 |
| GEREL | 9.00 | 9.91 | 2.59 | 18:09:17 |
| GESAN | 48.00 | 48.04 | 3.49 | 18:09:42 |
| GIPTA | 34.00 | 34.00 | -1.11 | 18:09:30 |
| GLBMD | 16.00 | 16.98 | 9.97 | 18:09:57 |
| GLCVY | 46.00 | 46.40 | -2.03 | 18:09:29 |
| GLDTR | 259.00 | 259.00 | 0.74 | 18:05:18 |
| GLRYH | 12.00 | 12.21 | 0.66 | 18:09:13 |
| GLYHO | 17.00 | 17.00 | 1.86 | 18:09:55 |
| GMSTR | 224.00 | 224.40 | 2.77 | 18:09:08 |
| GMTAS | 10.00 | 10.65 | 2.80 | 18:09:35 |
| GOKNR | 28.00 | 28.62 | -3.11 | 18:09:50 |
| GOLTS | 519.00 | 519.50 | 7.67 | 18:08:51 |
| GOODY | 17.00 | 17.10 | 1.79 | 18:09:06 |
| GOZDE | 28.00 | 28.30 | 2.54 | 18:09:16 |
| GRNYO | 8.00 | 8.95 | 0.11 | 18:08:01 |
| GRSEL | 177.00 | 177.10 | -1.23 | 18:09:21 |
| GRTHO | 157.00 | 157.50 | 4.30 | 18:08:01 |
| GSDDE | 9.00 | 9.35 | 9.36 | 18:08:01 |
| GSDHO | 4.00 | 4.09 | 2.25 | 18:09:56 |
| GSRAY | 6.00 | 6.72 | -1.03 | 18:09:35 |
| GUBRF | 263.00 | 263.00 | 0.38 | 18:09:59 |
| GUNDG | 51.00 | 51.05 | 0.10 | 18:08:01 |
| GWIND | 28.00 | 28.14 | 2.70 | 18:09:57 |
| GZNMI | 69.00 | 69.10 | 5.66 | 18:09:40 |
| HALKB | 16.00 | 16.60 | 0.24 | 18:09:59 |
| HALKS | 931.00 | 931.99 | 1.56 | 18:05:20 |
| HATEK | 12.00 | 12.17 | 0.25 | 18:08:24 |
| HATSN | 48.00 | 48.92 | -0.16 | 18:08:02 |
| HDFGS | 1.00 | 1.70 | -1.16 | 18:09:28 |
| HEDEF | 3.00 | 3.30 | 0.61 | 18:09:43 |
| HEKTS | 4.00 | 4.29 | 2.39 | 18:09:57 |
| HKTM | 16.00 | 16.60 | 3.94 | 18:08:17 |
| HLGYO | 2.00 | 2.66 | 1.14 | 18:09:22 |
| HOROZ | 64.00 | 64.30 | 1.18 | 18:09:27 |
| HRKET | 75.00 | 75.00 | 1.97 | 18:08:33 |
| HTTBT | 38.00 | 38.22 | -0.73 | 18:09:07 |
| HUBVC | 10.00 | 10.44 | 3.37 | 18:09:01 |
| HUNER | 3.00 | 3.60 | 2.27 | 18:09:38 |
| HURGZ | 4.00 | 4.47 | 0.22 | 18:08:01 |
| ICBCT | 15.00 | 15.33 | 8.19 | 18:09:32 |
| ICUGS | 27.00 | 27.20 | 0.29 | 18:08:01 |
| IDGYO | 2.00 | 2.67 | -0.37 | 18:08:01 |
| IEYHO | 11.00 | 11.50 | 0.44 | 18:08:39 |
| IHAAS | 19.00 | 19.09 | -1.85 | 18:09:56 |
| IHEVA | 3.00 | 3.17 | 0.00 | 18:08:43 |
| IHGZT | 1.00 | 1.87 | -1.58 | 18:09:45 |
| IHLAS | 3.00 | 3.94 | 1.29 | 18:09:49 |
| IHLGM | 2.00 | 2.60 | 0.78 | 18:09:57 |
| IHYAY | 4.00 | 4.43 | -3.70 | 18:09:14 |
| IMASM | 3.00 | 3.21 | 1.90 | 18:09:49 |
| INDES | 7.00 | 7.41 | 2.35 | 18:08:37 |
| INFO | 2.00 | 2.51 | 1.62 | 18:08:01 |
| INGRM | 469.00 | 469.50 | 2.12 | 18:09:06 |
| INTEK | 489.00 | 489.75 | -2.25 | 18:05:19 |
| INTEM | 244.00 | 244.10 | 6.59 | 18:08:20 |
| INVEO | 7.00 | 7.99 | 1.27 | 18:08:39 |
| INVES | 335.00 | 335.75 | 0.52 | 18:08:53 |
| IPEKE | 54.00 | 54.40 | 5.02 | 18:09:42 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 106.00 | 106.50 | 0.47 | 18:08:51 |
| ISBTR | 590.00 | 590.00 | 7.27 | 18:05:19 |
| ISCTR | 14.00 | 14.28 | 0.78 | 18:09:58 |
| ISDMR | 42.00 | 42.14 | 9.97 | 18:08:35 |
| ISFIN | 12.00 | 12.84 | 3.13 | 18:09:35 |
| ISGLK | 360.00 | 360.00 | 1.61 | 18:08:01 |
| ISGSY | 32.00 | 32.54 | -1.03 | 18:05:19 |
| ISGYO | 20.00 | 20.12 | -0.20 | 18:09:27 |
| ISIST | 24.79 | 24.79 | 2.14 | 18:05:20 |
| ISKPL | 18.00 | 18.24 | -0.49 | 18:08:41 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 46.00 | 46.22 | 6.60 | 18:09:38 |
| ISSEN | 10.00 | 10.02 | 5.36 | 18:09:17 |
| ISYAT | 8.00 | 8.79 | 0.23 | 18:08:01 |
| IZENR | 5.00 | 5.06 | 4.76 | 18:09:56 |
| IZFAS | 62.00 | 62.50 | 1.79 | 18:08:01 |
| IZINV | 47.00 | 47.70 | -0.58 | 18:08:51 |
| IZMDC | 6.00 | 6.05 | 9.80 | 18:09:57 |
| JANTS | 27.00 | 27.44 | 0.66 | 18:09:28 |
| KAPLM | 209.00 | 209.70 | -0.52 | 18:05:19 |
| KAREL | 10.00 | 10.15 | 2.63 | 18:08:51 |
| KARSN | 13.00 | 13.14 | 0.54 | 18:09:50 |
| KARTN | 93.00 | 93.00 | 1.14 | 18:09:22 |
| KARYE | 30.00 | 30.16 | 5.45 | 18:09:35 |
| KATMR | 2.00 | 2.16 | 0.00 | 18:08:55 |
| KAYSE | 21.00 | 21.00 | 0.86 | 18:08:56 |
| KBORU | 84.00 | 84.00 | 3.58 | 18:09:57 |
| KCAER | 15.00 | 15.20 | 5.70 | 18:09:55 |
| KCHOL | 200.00 | 200.70 | 0.35 | 18:09:40 |
| KENT | 835.00 | 835.50 | 2.39 | 18:05:19 |
| KERVN | 2.00 | 2.12 | 0.95 | 18:09:41 |
| KERVT | 15.00 | 15.28 | -0.59 | 18:09:37 |
| KFEIN | 87.00 | 87.20 | -0.68 | 18:09:11 |
| KGYO | 51.00 | 51.30 | 0.59 | 18:08:18 |
| KIMMR | 10.00 | 10.61 | 0.95 | 18:08:59 |
| KLGYO | 4.00 | 4.71 | 3.97 | 18:05:19 |
| KLKIM | 34.00 | 34.00 | 8.90 | 18:09:50 |
| KLMSN | 28.00 | 28.14 | 1.22 | 18:08:01 |
| KLNMA | 14.00 | 14.99 | -0.40 | 18:08:34 |
| KLRHO | 31.00 | 31.80 | 9.96 | 18:09:59 |
| KLSER | 38.00 | 38.94 | 10.00 | 18:08:47 |
| KLSYN | 5.00 | 5.93 | -1.33 | 18:08:01 |
| KMPUR | 19.00 | 19.60 | 3.16 | 18:09:17 |
| KNFRT | 11.00 | 11.50 | 1.77 | 18:08:03 |
| KOCMT | 17.00 | 17.59 | 0.17 | 18:09:51 |
| KONKA | 42.00 | 42.00 | 0.96 | 18:08:01 |
| KONTR | 46.00 | 46.46 | 2.29 | 18:09:50 |
| KONYA | 7.80 | 7.80 | 9.98 | 17:57:51 |
| KOPOL | 6.00 | 6.13 | 5.51 | 18:09:18 |
| KORDS | 75.00 | 75.00 | 1.08 | 18:09:11 |
| KOTON | 19.00 | 19.90 | 0.30 | 18:10:01 |
| KOZAA | 71.00 | 71.30 | 1.86 | 18:09:45 |
| KOZAL | 24.00 | 24.32 | 1.33 | 18:09:28 |
| KRDMA | 28.00 | 28.08 | 2.63 | 18:09:55 |
| KRDMB | 23.00 | 23.74 | 5.51 | 18:09:54 |
| KRDMD | 29.00 | 29.36 | 6.76 | 18:09:49 |
| KRGYO | 51.00 | 51.65 | -0.19 | 18:09:30 |
| KRONT | 23.00 | 23.04 | -1.12 | 18:08:22 |
| KRPLS | 7.00 | 7.58 | 2.43 | 18:05:19 |
| KRSTL | 6.00 | 6.12 | 0.33 | 18:09:04 |
| KRTEK | 28.00 | 28.48 | -1.45 | 18:08:01 |
| KRVGD | 2.00 | 2.32 | 0.43 | 18:08:58 |
| KSTUR | 3.01 | 3.01 | -0.41 | 18:08:27 |
| KTLEV | 60.00 | 60.90 | 1.58 | 18:09:56 |
| KTSKR | 64.00 | 64.70 | 1.49 | 18:05:19 |
| KUTPO | 81.00 | 81.00 | 4.18 | 18:09:00 |
| KUVVA | 61.00 | 61.80 | -1.90 | 18:09:44 |
| KUYAS | 16.00 | 16.90 | 0.84 | 18:09:50 |
| KZBGY | 27.00 | 27.80 | 0.72 | 18:09:45 |
| KZGYO | 24.00 | 24.16 | 1.85 | 18:09:42 |
| LIDER | 122.00 | 122.40 | 0.33 | 18:05:19 |
| LIDFA | 3.00 | 3.21 | 1.58 | 18:09:34 |
| LILAK | 28.00 | 28.32 | 0.71 | 18:08:13 |
| LINK | 569.00 | 569.50 | 2.89 | 18:09:33 |
| LKMNH | 17.00 | 17.77 | 0.91 | 18:09:29 |
| LMKDC | 29.00 | 29.16 | 9.95 | 18:08:20 |
| LOGO | 125.00 | 125.70 | 4.49 | 18:09:24 |
| LRSHO | 2.00 | 2.48 | 0.81 | 18:09:58 |
| LUKSK | 100.00 | 100.50 | 2.29 | 18:05:19 |
| LYDHO | 134.00 | 134.80 | 9.95 | 17:55:55 |
| LYDYE | 10.95 | 10.95 | 2.31 | 18:08:01 |
| MAALT | 863.00 | 863.50 | 4.86 | 18:08:01 |
| MACKO | 103.00 | 103.60 | 2.57 | 18:09:58 |
| MAGEN | 19.00 | 19.35 | 1.57 | 18:09:54 |
| MAKIM | 25.00 | 25.38 | 3.42 | 18:08:01 |
| MAKTK | 6.00 | 6.77 | -1.88 | 18:09:31 |
| MANAS | 10.00 | 10.55 | 3.43 | 18:09:53 |
| MARBL | 13.00 | 13.49 | 1.28 | 18:09:37 |
| MARKA | 56.00 | 56.90 | 0.71 | 18:08:36 |
| MARTI | 3.00 | 3.37 | 1.51 | 18:09:58 |
| MAVI | 91.00 | 91.20 | 1.45 | 18:09:46 |
| MEDTR | 51.00 | 51.85 | 2.17 | 18:09:35 |
| MEGAP | 2.00 | 2.94 | 0.68 | 18:09:40 |
| MEGMT | 34.00 | 34.04 | 3.84 | 18:09:56 |
| MEKAG | 47.00 | 47.78 | 9.99 | 18:09:59 |
| MEPET | 11.00 | 11.01 | 9.99 | 18:05:19 |
| MERCN | 12.00 | 12.76 | -0.16 | 18:08:01 |
| MERIT | 196.00 | 196.00 | -0.51 | 18:09:04 |
| MERKO | 14.00 | 14.36 | -0.07 | 18:09:07 |
| METRO | 3.00 | 3.00 | -0.66 | 18:08:22 |
| METUR | 14.00 | 14.23 | 0.21 | 18:08:01 |
| MGROS | 513.00 | 513.50 | 0.79 | 18:09:35 |
| MHRGY | 5.00 | 5.11 | 0.59 | 18:08:01 |
| MIATK | 46.00 | 46.92 | 0.60 | 18:08:52 |
| MMCAS | 20.00 | 20.16 | -0.88 | 18:09:31 |
| MNDRS | 11.00 | 11.21 | -0.18 | 18:09:50 |
| MNDTR | 6.00 | 6.08 | 0.83 | 18:08:09 |
| MOBTL | 4.00 | 4.48 | 2.28 | 18:08:29 |
| MOGAN | 10.00 | 10.53 | 1.45 | 18:09:42 |
| MPARK | 418.00 | 418.50 | 1.95 | 18:08:54 |
| MRGYO | 5.00 | 5.37 | -1.10 | 18:09:53 |
| MRSHL | 1.68 | 1.68 | 3.65 | 18:08:37 |
| MSGYO | 14.00 | 14.63 | 0.21 | 18:09:38 |
| MTRKS | 19.00 | 19.90 | 4.74 | 18:09:43 |
| MTRYO | 7.00 | 7.40 | 0.00 | 18:08:02 |
| MZHLD | 7.00 | 7.59 | 2.71 | 18:08:01 |
| NATEN | 51.00 | 51.15 | 2.20 | 18:08:01 |
| NETAS | 73.00 | 73.25 | 0.07 | 18:09:52 |
| NIBAS | 20.00 | 20.54 | 9.96 | 18:05:19 |
| NTGAZ | 6.00 | 6.34 | -0.63 | 18:09:59 |
| NTHOL | 48.00 | 48.78 | -0.53 | 18:09:58 |
| NUGYO | 8.00 | 8.19 | 0.37 | 18:08:54 |
| NUHCM | 351.00 | 351.25 | 9.94 | 18:09:33 |
| OBAMS | 48.00 | 48.22 | -0.21 | 18:09:46 |
| OBASE | 33.00 | 33.08 | 1.60 | 18:05:19 |
| ODAS | 6.00 | 6.83 | 3.02 | 18:09:57 |
| ODINE | 104.00 | 104.00 | -3.53 | 18:09:56 |
| OFSYM | 41.00 | 41.10 | 1.23 | 18:05:19 |
| ONCSM | 100.00 | 100.10 | 2.09 | 18:08:40 |
| ONRYT | 75.00 | 75.95 | -0.85 | 18:09:49 |
| OPT25 | 42.00 | 42.73 | 1.33 | 17:54:13 |
| OPX30 | 58.00 | 58.24 | 1.32 | 16:23:50 |
| ORCAY | 10.00 | 10.65 | 3.40 | 18:09:49 |
| ORGE | 88.00 | 88.55 | 0.45 | 18:08:54 |
| ORMA | 204.00 | 204.30 | 2.10 | 18:09:05 |
| OSMEN | 9.00 | 9.90 | 1.64 | 18:08:01 |
| OSTIM | 8.00 | 8.30 | -1.31 | 18:08:41 |
| OTKAR | 487.00 | 487.75 | -0.05 | 18:08:29 |
| OTTO | 514.00 | 514.50 | -1.81 | 18:09:54 |
| OYAKC | 20.00 | 20.92 | 9.93 | 18:08:01 |
| OYAYO | 27.00 | 27.60 | 0.00 | 18:08:01 |
| OYLUM | 8.00 | 8.81 | 3.77 | 18:08:01 |
| OYYAT | 35.00 | 35.68 | 0.56 | 18:09:29 |
| OZATD | 89.00 | 89.00 | -1.28 | 18:09:59 |
| OZGYO | 5.00 | 5.60 | 0.00 | 18:08:01 |
| OZKGY | 12.00 | 12.55 | -1.72 | 18:09:36 |
| OZRDN | 9.00 | 9.36 | 0.11 | 18:08:01 |
| OZSUB | 32.00 | 32.46 | -1.22 | 18:09:41 |
| OZYSR | 27.00 | 27.76 | 1.76 | 18:09:52 |
| PAGYO | 68.00 | 68.40 | -0.15 | 18:08:01 |
| PAMEL | 97.00 | 97.35 | 1.25 | 18:08:01 |
| PAPIL | 14.00 | 14.30 | -2.32 | 18:09:57 |
| PARSN | 93.00 | 93.60 | 2.07 | 18:08:24 |
| PASEU | 28.00 | 28.66 | -1.10 | 18:09:48 |
| PATEK | 88.00 | 88.90 | -2.89 | 18:09:27 |
| PCILT | 17.00 | 17.09 | 0.29 | 18:09:50 |
| PEHOL | 1.00 | 1.75 | 0.00 | 18:08:25 |
| PEKGY | 1.00 | 1.60 | -74.11 | 18:09:26 |
| PENGD | 7.00 | 7.37 | 0.00 | 18:09:55 |
| PENTA | 16.00 | 16.15 | 3.19 | 18:09:11 |
| PETKM | 19.00 | 19.48 | 1.88 | 18:09:56 |
| PETUN | 11.00 | 11.15 | -0.09 | 18:09:19 |
| PGSUS | 224.00 | 224.70 | 0.67 | 18:09:59 |
| PINSU | 6.00 | 6.84 | 0.59 | 18:09:58 |
| PKART | 68.00 | 68.65 | -1.36 | 18:08:02 |
| PKENT | 243.00 | 243.70 | 1.04 | 18:05:19 |
| PLTUR | 30.00 | 30.58 | -0.97 | 18:08:01 |
| PNLSN | 43.00 | 43.86 | 5.28 | 18:09:24 |
| PNSUT | 10.00 | 10.34 | 1.57 | 18:09:35 |
| POLHO | 12.00 | 12.45 | 5.42 | 18:09:57 |
| POLTK | 7.40 | 7.40 | 3.10 | 18:08:02 |
| PRDGS | 5.00 | 5.80 | 1.40 | 18:09:56 |
| PRKAB | 31.00 | 31.18 | 3.18 | 18:08:01 |
| PRKME | 18.00 | 18.89 | 4.19 | 18:09:41 |
| PRZMA | 8.00 | 8.28 | -2.36 | 18:08:30 |
| PSDTC | 84.00 | 84.50 | -0.82 | 18:08:01 |
| PSGYO | 1.00 | 1.60 | 1.91 | 18:08:49 |
| QNBFK | 103.00 | 103.80 | 3.96 | 18:08:02 |
| QNBTR | 278.00 | 278.25 | -4.38 | 18:08:12 |
| QTEMZ | 280.00 | 280.30 | 2.71 | 18:05:19 |
| QUAGR | 3.00 | 3.07 | 2.33 | 18:08:19 |
| RALYH | 290.00 | 290.00 | 0.00 | 18:08:43 |
| RAYSG | 495.00 | 495.00 | -0.75 | 18:08:01 |
| REEDR | 15.00 | 15.70 | -0.63 | 18:09:32 |
| RGYAS | 133.00 | 133.00 | 0.76 | 18:08:47 |
| RK030G10 | 553.00 | 553.61 | 0.65 | 18:10:10 |
| RK030G15 | 1.20 | 1.20 | 0.97 | 18:10:10 |
| RK030G20 | 2.48 | 2.48 | 1.30 | 18:10:10 |
| RK030G25 | 4.50 | 4.50 | 1.62 | 18:10:10 |
| RK030G30 | 6.77 | 6.77 | 1.95 | 18:10:10 |
| RK030T10 | 2.75 | 2.75 | 0.86 | 18:10:10 |
| RK030T15 | 3.67 | 3.67 | 1.12 | 18:10:10 |
| RK030T20 | 4.64 | 4.64 | 1.38 | 18:10:10 |
| RK030T25 | 5.26 | 5.26 | 1.64 | 18:10:10 |
| RK030T30 | 5.19 | 5.19 | 1.89 | 18:10:10 |
| RK100G10 | 655.00 | 655.52 | 0.72 | 18:10:11 |
| RK100G15 | 1.55 | 1.55 | 1.08 | 18:10:11 |
| RK100G20 | 3.43 | 3.43 | 1.44 | 18:10:11 |
| RK100G25 | 6.04 | 6.04 | 1.80 | 18:10:11 |
| RK100G30 | 9.89 | 9.89 | 2.16 | 18:10:11 |
| RK100T10 | 3.07 | 3.07 | 0.92 | 18:10:11 |
| RK100T15 | 4.33 | 4.33 | 1.21 | 18:10:11 |
| RK100T20 | 5.72 | 5.72 | 1.50 | 18:10:11 |
| RK100T25 | 6.21 | 6.21 | 1.79 | 18:10:11 |
| RK100T30 | 6.65 | 6.65 | 2.07 | 18:10:11 |
| RNPOL | 27.00 | 27.24 | 1.04 | 18:08:03 |
| RODRG | 23.00 | 23.00 | 0.88 | 18:05:19 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 15.00 | 15.52 | -0.39 | 18:09:57 |
| RUBNS | 31.00 | 31.52 | 0.00 | 18:09:04 |
| RYGYO | 14.00 | 14.99 | -1.38 | 18:09:44 |
| RYSAS | 18.00 | 18.70 | -1.32 | 18:08:44 |
| SAFKR | 66.00 | 66.70 | 5.45 | 18:08:01 |
| SAHOL | 100.00 | 100.80 | 4.89 | 18:09:15 |
| SAMAT | 18.00 | 18.92 | 0.05 | 18:08:18 |
| SANEL | 24.00 | 24.00 | -1.23 | 18:08:01 |
| SANFM | 42.00 | 42.58 | 4.57 | 18:08:32 |
| SANKO | 27.00 | 27.52 | 9.99 | 18:05:19 |
| SARKY | 19.00 | 19.56 | 1.35 | 18:09:25 |
| SASA | 4.00 | 4.46 | 3.48 | 18:09:58 |
| SAYAS | 45.00 | 45.78 | 1.69 | 18:08:52 |
| SDTTR | 230.00 | 230.40 | -0.78 | 18:09:48 |
| SEGMN | 19.00 | 19.63 | 0.15 | 18:08:01 |
| SEGYO | 4.00 | 4.54 | -0.22 | 18:09:25 |
| SEKFK | 8.00 | 8.22 | -1.08 | 18:05:19 |
| SEKUR | 14.00 | 14.12 | 1.73 | 18:05:19 |
| SELEC | 81.00 | 81.50 | -2.98 | 18:09:52 |
| SELGD | 59.00 | 59.10 | 9.95 | 18:05:19 |
| SELVA | 11.00 | 11.56 | 2.39 | 18:09:16 |
| SEYKM | 3.00 | 3.90 | 0.52 | 18:08:01 |
| SILVR | 21.00 | 21.26 | 0.38 | 18:08:01 |
| SISE | 43.00 | 43.20 | 3.75 | 18:09:43 |
| SKBNK | 4.00 | 4.86 | -0.41 | 18:09:46 |
| SKTAS | 5.00 | 5.34 | 9.88 | 18:05:19 |
| SKYLP | 97.00 | 97.30 | -1.17 | 18:08:49 |
| SKYMD | 10.00 | 10.98 | -0.90 | 18:09:14 |
| SL030KA2X | 16.45 | 16.45 | 3.01 | 18:10:10 |
| SL030KI1X | 774.00 | 774.35 | -0.98 | 18:10:10 |
| SL030KI2X | 82.00 | 82.10 | -2.32 | 18:10:10 |
| SL100KA2X | 21.64 | 21.64 | 3.15 | 18:10:11 |
| SL100KI1X | 730.00 | 730.12 | -1.05 | 18:10:11 |
| SL100KI2X | 77.00 | 77.17 | -2.45 | 18:10:11 |
| SMART | 29.00 | 29.94 | -0.66 | 18:09:17 |
| SMRTG | 41.00 | 41.02 | 3.90 | 18:09:31 |
| SNGYO | 3.00 | 3.37 | -62.13 | 18:09:25 |
| SNICA | 5.00 | 5.70 | 4.01 | 18:09:18 |
| SNKRN | 54.00 | 54.30 | 4.42 | 18:09:47 |
| SNPAM | 62.00 | 62.05 | 1.64 | 18:08:01 |
| SODSN | 107.00 | 107.40 | 1.90 | 18:09:12 |
| SOKE | 14.00 | 14.52 | -0.68 | 18:08:01 |
| SOKM | 43.00 | 43.22 | 1.46 | 18:08:34 |
| SONME | 85.00 | 85.50 | 4.91 | 18:09:39 |
| SRVGY | 283.00 | 283.00 | -0.61 | 18:09:30 |
| SUMAS | 323.00 | 323.50 | -0.15 | 18:08:01 |
| SUNTK | 31.00 | 31.62 | 0.13 | 18:08:01 |
| SURGY | 42.00 | 42.24 | 1.83 | 18:09:49 |
| SUWEN | 28.00 | 28.24 | -1.81 | 18:08:41 |
| TABGD | 153.00 | 153.20 | 0.26 | 18:08:57 |
| TARKM | 464.00 | 464.00 | 2.71 | 18:09:58 |
| TATEN | 38.00 | 38.56 | 0.68 | 18:09:39 |
| TATGD | 24.00 | 24.20 | 2.98 | 18:09:55 |
| TAVHL | 279.00 | 279.50 | -0.80 | 18:09:49 |
| TBORG | 147.00 | 147.00 | 0.34 | 18:05:19 |
| TCELL | 93.00 | 93.80 | -0.53 | 18:09:27 |
| TCKRC | 31.00 | 31.36 | 7.84 | 18:09:13 |
| TDGYO | 12.00 | 12.40 | 3.59 | 18:08:58 |
| TEKTU | 4.00 | 4.86 | 1.67 | 18:05:19 |
| TERA | 29.00 | 29.58 | -1.66 | 18:05:19 |
| TEZOL | 17.00 | 17.92 | -0.06 | 18:09:23 |
| TGSAS | 62.00 | 62.20 | -1.66 | 18:09:35 |
| THYAO | 300.00 | 300.50 | 0.00 | 18:09:46 |
| TKFEN | 80.00 | 80.90 | 0.50 | 18:09:52 |
| TKNSA | 34.00 | 34.12 | 1.07 | 18:09:19 |
| TLMAN | 105.00 | 105.20 | 3.24 | 18:09:00 |
| TMPOL | 72.00 | 72.40 | 1.61 | 18:09:13 |
| TMSN | 121.00 | 121.10 | -0.66 | 18:09:51 |
| TNZTP | 63.00 | 63.75 | -1.16 | 18:08:31 |
| TOASO | 206.00 | 206.40 | 0.10 | 18:09:48 |
| TRCAS | 26.00 | 26.70 | 0.00 | 18:08:06 |
| TRGYO | 60.00 | 60.05 | -1.48 | 18:08:01 |
| TRILC | 17.00 | 17.50 | 1.45 | 18:09:36 |
| TSGYO | 9.00 | 9.36 | -0.43 | 18:08:01 |
| TSKB | 13.00 | 13.13 | 1.94 | 18:09:20 |
| TSPOR | 0.00 | 0.93 | -3.12 | 18:09:56 |
| TTKOM | 47.00 | 47.64 | 0.72 | 18:09:40 |
| TTRAK | 770.00 | 770.50 | 0.00 | 18:09:53 |
| TUCLK | 10.00 | 10.91 | 2.73 | 18:09:39 |
| TUKAS | 7.00 | 7.46 | 3.18 | 18:09:59 |
| TUPRS | 154.00 | 154.50 | 1.58 | 18:09:59 |
| TUREX | 135.00 | 135.80 | -0.51 | 18:08:18 |
| TURGG | 532.00 | 532.50 | 0.66 | 18:09:39 |
| TURSG | 13.00 | 13.89 | -0.14 | 18:09:57 |
| UFUK | 603.00 | 603.00 | 4.24 | 18:09:41 |
| ULAS | 36.00 | 36.14 | -0.11 | 18:05:19 |
| ULKER | 118.00 | 118.90 | 2.32 | 18:09:36 |
| ULUFA | 16.00 | 16.64 | 1.84 | 18:09:17 |
| ULUSE | 176.00 | 176.90 | 2.20 | 18:08:45 |
| ULUUN | 6.00 | 6.73 | 2.44 | 18:09:42 |
| UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
| UNLU | 15.00 | 15.55 | 0.13 | 18:09:46 |
| USAK | 13.00 | 13.53 | 10.00 | 18:09:57 |
| USDTR | 3.26 | 3.26 | -0.09 | 17:56:13 |
| VAKBN | 23.00 | 23.62 | -0.59 | 18:09:48 |
| VAKFN | 1.00 | 1.78 | 0.00 | 18:09:54 |
| VAKKO | 87.00 | 87.85 | 0.57 | 18:08:34 |
| VANGD | 20.00 | 20.18 | 0.90 | 18:05:19 |
| VBTYZ | 26.00 | 26.20 | 0.69 | 18:09:57 |
| VERTU | 40.00 | 40.08 | 1.83 | 18:05:19 |
| VERUS | 277.00 | 277.00 | 0.73 | 18:05:19 |
| VESBE | 17.00 | 17.83 | 1.77 | 18:09:56 |
| VESTL | 74.00 | 74.40 | 4.64 | 18:09:15 |
| VKFYO | 21.00 | 21.06 | -1.13 | 18:08:01 |
| VKGYO | 2.00 | 2.11 | 2.43 | 18:09:29 |
| VKING | 32.00 | 32.96 | 1.10 | 18:08:01 |
| VRGYO | 3.00 | 3.08 | 0.33 | 18:09:54 |
| X030S | 11.54 | 11.54 | 1.68 | 18:05:20 |
| X100S | 10.26 | 10.26 | 1.75 | 18:05:20 |
| XBANA | 31.58 | 31.58 | 1.25 | 18:05:20 |
| XBANK | 15.19 | 15.19 | 1.65 | 18:05:18 |
| XBLSM | 5.05 | 5.05 | 1.00 | 18:05:20 |
| XELKT | 514.00 | 514.66 | 1.93 | 18:05:20 |
| XFINK | 3.85 | 3.85 | 1.40 | 18:05:20 |
| XGIDA | 12.23 | 12.23 | 1.68 | 18:05:20 |
| XGMYO | 3.58 | 3.58 | 0.12 | 18:05:20 |
| XHARZ | 92.81 | 92.81 | 2.18 | 18:05:20 |
| XHOLD | 9.50 | 9.50 | 1.95 | 18:05:20 |
| XILTM | 2.38 | 2.38 | -0.33 | 18:05:20 |
| XINSA | 12.29 | 12.29 | 3.36 | 18:05:20 |
| XKAGT | 5.54 | 5.54 | 0.56 | 18:05:20 |
| XKMYA | 12.08 | 12.08 | 1.83 | 18:05:20 |
| XKOBI | 25.78 | 25.78 | 1.80 | 18:05:20 |
| XKURY | 8.65 | 8.65 | 1.53 | 18:05:20 |
| XMADN | 7.23 | 7.23 | 1.93 | 18:05:20 |
| XMANA | 17.65 | 17.65 | 4.23 | 18:05:20 |
| XMESY | 21.56 | 21.56 | 1.64 | 18:05:20 |
| XOSBRV | 0.00 | 0.04 | 0.00 | 18:10:00 |
| XOSBTV | 0.00 | 0.27 | 0.00 | 18:10:00 |
| XOSBVV | 0.00 | 0.36 | 0.00 | 18:10:00 |
| XOSQBV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XOSQFV | 0.00 | 0.12 | 0.00 | 18:10:00 |
| XOSQGV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XSADA | 66.19 | 66.19 | 3.53 | 18:05:20 |
| XSANK | 17.99 | 17.99 | 2.09 | 18:05:20 |
| XSANT | 10.77 | 10.77 | 2.45 | 18:05:20 |
| XSBAL | 9.43 | 9.43 | 0.95 | 18:05:20 |
| XSBUR | 15.32 | 15.32 | 1.49 | 18:05:20 |
| XSDNZ | 8.13 | 8.13 | 1.78 | 18:05:20 |
| XSGRT | 59.30 | 59.30 | -0.43 | 18:05:20 |
| XSIST | 13.47 | 13.47 | 1.15 | 18:05:20 |
| XSIZM | 15.45 | 15.45 | 2.52 | 18:05:20 |
| XSKAY | 32.18 | 32.18 | 1.13 | 18:05:20 |
| XSKOC | 25.50 | 25.50 | 1.44 | 18:05:20 |
| XSKON | 9.49 | 9.49 | 2.57 | 18:05:20 |
| XSPOR | 3.11 | 3.11 | -2.80 | 18:05:20 |
| XSTKR | 45.69 | 45.69 | 2.73 | 18:05:20 |
| XTAST | 14.37 | 14.37 | 8.19 | 18:05:20 |
| XTCRT | 25.29 | 25.29 | 1.24 | 18:05:20 |
| XTEKS | 3.84 | 3.84 | 1.76 | 18:05:20 |
| XTKJS | 20.55 | 20.55 | 0.59 | 18:05:20 |
| XTM25 | 14.48 | 14.48 | 1.81 | 18:05:18 |
| XTMTU | 11.14 | 11.14 | 1.62 | 18:05:20 |
| XTRZM | 1.35 | 1.35 | 0.57 | 18:05:20 |
| XTUMY | 36.15 | 36.15 | 1.42 | 18:05:20 |
| XU030 | 11.28 | 11.28 | 1.68 | 18:05:18 |
| XU050 | 9.07 | 9.07 | 1.70 | 18:05:20 |
| XU100 | 10.26 | 10.26 | 1.75 | 18:05:18 |
| XUHIZ | 9.79 | 9.79 | 0.87 | 18:05:20 |
| XULAS | 35.54 | 35.54 | 0.06 | 18:05:20 |
| XUMAL | 12.20 | 12.20 | 1.56 | 18:05:20 |
| XUSIN | 13.61 | 13.61 | 2.77 | 18:05:18 |
| XUSRD | 14.11 | 14.11 | 1.63 | 18:05:20 |
| XUTEK | 14.10 | 14.10 | 0.41 | 18:05:20 |
| XUTUM | 11.83 | 11.83 | 1.67 | 18:05:20 |
| XYLDZ | 11.08 | 11.08 | 1.69 | 18:05:20 |
| XYORT | 3.46 | 3.46 | -0.30 | 18:05:20 |
| XYUZO | 18.20 | 18.20 | 1.93 | 18:05:20 |
| YAPRK | 495.00 | 495.00 | -1.98 | 18:09:14 |
| YATAS | 28.00 | 28.16 | 0.93 | 18:09:00 |
| YAYLA | 18.00 | 18.83 | -2.59 | 18:09:11 |
| YBTAS | 115.50 | 115.50 | 10.00 | 09:55:18 |
| YEOTK | 52.00 | 52.90 | 2.12 | 18:09:15 |
| YESIL | 2.00 | 2.27 | -4.22 | 18:09:36 |
| YGGYO | 64.00 | 64.80 | -3.28 | 18:08:01 |
| YGYO | 10.00 | 10.48 | -4.20 | 18:09:53 |
| YIGIT | 36.00 | 36.10 | -0.55 | 18:09:13 |
| YKBNK | 32.00 | 32.42 | 2.27 | 18:09:58 |
| YKSLN | 7.00 | 7.80 | 3.31 | 18:09:51 |
| YONGA | 67.00 | 67.90 | 1.34 | 18:08:34 |
| YUNSA | 6.00 | 6.85 | 0.74 | 18:08:01 |
| YYAPI | 6.00 | 6.95 | -4.79 | 18:09:49 |
| YYLGD | 11.00 | 11.82 | 7.75 | 18:09:59 |
| Z30EA | 136.00 | 136.90 | 1.90 | 18:05:18 |
| Z30KE | 104.00 | 104.55 | 2.85 | 18:05:18 |
| Z30KP | 145.00 | 145.00 | 5.34 | 18:05:18 |
| ZEDUR | 8.00 | 8.57 | 2.39 | 18:08:02 |
| ZELOT | 104.00 | 104.45 | 3.62 | 18:05:18 |
| ZGOLD | 327.00 | 327.90 | -0.24 | 18:09:30 |
| ZOREN | 4.00 | 4.48 | 1.82 | 18:09:58 |
| ZPBDL | 156.00 | 156.50 | 0.94 | 17:51:00 |
| ZPLIB | 172.00 | 172.00 | 1.42 | 18:05:18 |
| ZPT10 | 71.00 | 71.28 | -0.06 | 18:05:18 |
| ZPX30 | 147.00 | 147.55 | 1.62 | 18:08:34 |
| ZRE20 | 116.00 | 116.00 | 2.20 | 14:53:49 |
| ZRGYO | 13.00 | 13.99 | -0.36 | 18:09:32 |
| ZSR25 | 37.00 | 37.80 | 2.08 | 18:05:18 |
| ZTM25 | 145.00 | 145.95 | 1.85 | 18:05:18 |